Ford Motor - Preço Das Ações

Preço Chg Dia Ano Data
Nissan 563.00 3.80 0.68% 7.26% 2024-05-28
Toyota Motor 3,448.00 -2.00 -0.06% 78.79% 2024-05-28
Honda Motor 1,749.00 4.00 0.23% 30.36% 2024-05-28
Suzuki Motor 1,878.50 -9.50 -0.50% 64.24% 2024-05-28
Asbury Automotive 231.30 3.22 1.41% 15.05% 2024-05-24
Adient 27.24 0.32 1.19% -20.58% 2024-05-24
Autoliv 125.73 1.34 1.08% 53.91% 2024-05-24
AutoNation 169.74 2.40 1.43% 24.94% 2024-05-24
Amphenol 136.21 -0.24 -0.18% 84.22% 2024-05-24
Aptiv 81.97 1.77 2.21% -8.63% 2024-05-24
BMW 94.04 0.34 0.36% -9.92% 2024-05-28
Borgwarner 35.66 0.55 1.57% -23.90% 2024-05-24
Avis Budget 111.91 2.05 1.87% -32.36% 2024-05-24
Mercedes-Benz AG 66.67 0.38 0.57% -6.31% 2024-05-28
Dana 14.00 0.42 3.09% 7.69% 2024-05-24
Ford Motor 12.17 0.09 0.70% 6.90% 2024-05-24
General Motors 44.03 0.38 0.87% 35.85% 2024-05-24
Gentex 34.36 0.55 1.63% 29.12% 2024-05-24
Group 1 Automotive 308.08 3.91 1.29% 37.85% 2024-05-24
Goodyear Tire & Rubber 12.34 0.12 0.98% -12.67% 2024-05-24
Honda Motor 33.24 0.53 1.62% 15.66% 2024-05-24
Harley Davidson 35.21 0.05 0.14% 7.35% 2024-05-24
Kar Auction Services 17.08 0.43 2.58% 12.07% 2024-05-24
CarMax 69.88 0.98 1.41% -1.61% 2024-05-24
Lithia Motors 256.34 2.17 0.85% 8.51% 2024-05-24
Lear 125.71 1.87 1.51% 1.09% 2024-05-24
Lyft 15.64 0.21 1.36% 92.14% 2024-05-24
Penske Automotive 152.69 1.37 0.91% 7.13% 2024-05-24
Renault 51.74 1.36 2.70% 56.62% 2024-05-28
Sonic Automotive 56.60 0.68 1.22% 35.63% 2024-05-24
Sensata Technologies 41.85 -0.03 -0.07% 3.13% 2024-05-24
TE Connectivity 150.84 0.85 0.56% 26.49% 2024-05-24
Toyota Motor 216.67 1.85 0.86% 55.20% 2024-05-24
Tesla 179.13 5.24 3.01% -2.89% 2024-05-24
Uber 64.25 0.70 1.10% 69.29% 2024-05-24
Union Pacific 232.50 -0.85 -0.37% 20.34% 2024-05-24
Visteon 109.85 1.05 0.96% -18.50% 2024-05-24
Volvo AB 285.00 -1.00 -0.35% 36.23% 2024-05-28
Volvo 284.80 -0.70 -0.25% 39.44% 2024-05-28
Volkswagen 123.55 3.15 2.62% 2.75% 2024-05-28

Preço Dia Ano Data
US500 5311 36.88 0.70% 26.30% 2024-05-28